ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-09 08:00:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
443	TThreshold Network	$0.00448	$0.00464	$0.00443	$24.49万	$5,035.74万	-2.61%
617	UMAUMA	$0.306	$0.322	$0.299	$7.26万	$2,689.58万	-4.97%
203	SANDThe Sandbox	$0.04082	$0.04269	$0.0394	$70.71万	$1.10亿	-4.38%
322	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
638	SQQQBSQQQB	$48.47	$49.07	$47.21	$5.21万	—	1.83%
59	NEIROFirst Neiro On Ethereum	$0.00005858	$0.00006461	$0.00005814	$427.58万	$2,518.07万	-2.42%
311	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
381	1000CHEEMS1000CHEEMS	$0.000361	$0.000375	$0.000349	$32.38万	—	-1.90%
624	PDDBPDDB	$82.83	$83.40	$82.35	$6.47万	—	-0.56%
60	FILFilecoin	$0.7432	$0.7887	$0.7189	$410.52万	$6.41亿	-5.77%
99	OPENOpenLedger	$0.0898	$0.0917	$0.0848	$170.53万	$1,937.33万	0.22%
412	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
660	BBBBBB	$8.68	$8.77	$8.57	$1.76万	—	-0.57%
616	DCRDecred	$12.16	$12.61	$12.00	$7.49万	$2.17亿	-3.42%
426	OPGOpenGradient	$0.1193	$0.124	$0.1164	$26.48万	$2,291.47万	-2.77%
143	ARArweave	$3.044	$3.22	$2.92	$106.73万	$2.03亿	-4.73%
113	CHIPUSD.AI	$0.03307	$0.03521	$0.03137	$147.00万	$6,544.80万	-5.89%
36	MUBMicron Technology (bStocks Tok	$669.33	$707.75	$669.27	$818.55万	$7,586.77万	-3.50%