PDDB
PDDB · 美元计价
$78.14
≈ ￥515.724
-1.70% (-$1.35)
更新于 2026-11-12 13:50:03
← 返回行情列表
24H 最高
$79.51
24H 最低
$78.14
今日开盘
$79.49
24H 成交量
$14.03万
流通市值
—
24H 涨跌额
(-$1.35)
历史最高
$83.84
最高日期
2026-10-01
历史最低
$74.88
最低日期
2026-10-01
PDDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 572 |
TThreshold Network
|
$0.00444 | $0.00454 | $0.0044 | $12.68万 | $5,026.09万 | 0.00% |
| 660 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.92万 | $2,670.89万 | -1.95% |
| 207 |
SANDThe Sandbox
|
$0.04121 | $0.04343 | $0.04103 | $78.88万 | $1.15亿 | -3.74% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 593 |
SQQQBSQQQB
|
$42.04 | $42.08 | $39.64 | $11.62万 | — | 0.67% |
| 305 |
NEIROFirst Neiro On Ethereum
|
$0.00005707 | $0.00005958 | $0.00005616 | $46.11万 | $2,491.00万 | -3.50% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 297 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000378 | $47.55万 | — | -2.58% |
| 551 |
PDDBPDDB
|
$78.14 | $79.51 | $78.14 | $14.03万 | — | -1.70% |
| 73 |
FILFilecoin
|
$0.7468 | $0.7828 | $0.7409 | $386.21万 | $6.59亿 | -1.96% |
| 95 |
OPENOpenLedger
|
$0.0927 | $0.0971 | $0.0886 | $237.02万 | $2,044.45万 | 0.00% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 669 |
BBBBBB
|
$9.11 | $9.82 | $9.04 | $4.78万 | — | -1.62% |
| 652 |
DCRDecred
|
$11.62 | $11.83 | $11.45 | $6.90万 | $2.05亿 | -1.36% |
| 44 |
OPGOpenGradient
|
$0.1336 | $0.1641 | $0.127 | $1,086.73万 | $2,701.99万 | 4.46% |
| 106 |
ARArweave
|
$3.042 | $3.32 | $3.01 | $198.66万 | $2.17亿 | -7.20% |
| 112 |
CHIPUSD.AI
|
$0.03179 | $0.03361 | $0.03074 | $173.06万 | $6,621.89万 | -2.69% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$780.42 | $827.91 | $755.43 | $3,208.18万 | $7,586.77万 | 2.33% |