Ethereum Name Service
ENS · 美元计价
$3.8
≈ ￥25.08
-8.43% (-$0.35)
更新于 2026-11-15 16:20:02
← 返回行情列表
24H 最高
$4.18
24H 最低
$3.67
今日开盘
$4.15
24H 成交量
$102.69万
流通市值
$1.41亿
24H 涨跌额
(-$0.35)
历史最高
$120
最高日期
2021-11-01
历史最低
$1.75
最低日期
2025-10-01
ENS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 365 |
TThreshold Network
|
$0.00386 | $0.00429 | $0.00378 | $37.58万 | $4,503.97万 | -9.60% |
| 429 |
UMAUMA
|
$0.261 | $0.287 | $0.253 | $28.91万 | $2,372.00万 | -8.74% |
| 128 |
SANDThe Sandbox
|
$0.03549 | $0.03876 | $0.0338 | $206.74万 | $9,729.50万 | -8.03% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 595 |
SQQQBSQQQB
|
$44.35 | $44.97 | $43.31 | $3.06万 | — | 2.24% |
| 169 |
NEIROFirst Neiro On Ethereum
|
$0.00004654 | $0.00005353 | $0.00004518 | $128.14万 | $2,089.54万 | -12.54% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 352 |
1000CHEEMS1000CHEEMS
|
$0.00031 | $0.000349 | $0.000305 | $40.45万 | — | -10.92% |
| 587 |
PDDBPDDB
|
$78.39 | $78.68 | $77.97 | $4.78万 | — | -0.32% |
| 39 |
FILFilecoin
|
$0.6043 | $0.6918 | $0.5863 | $1,615.85万 | $5.56亿 | -11.45% |
| 199 |
OPENOpenLedger
|
$0.0855 | $0.0947 | $0.0818 | $97.02万 | $1,931.35万 | -8.85% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.23万 | — | -0.46% |
| 505 |
DCRDecred
|
$10.5 | $10.95 | $10.11 | $17.89万 | $1.88亿 | -3.58% |
| 172 |
OPGOpenGradient
|
$0.1371 | $0.1423 | $0.1272 | $123.02万 | $2,547.22万 | -2.56% |
| 89 |
ARArweave
|
$2.582 | $2.83 | $2.44 | $363.56万 | $1.74亿 | -8.60% |
| 116 |
CHIPUSD.AI
|
$0.02748 | $0.03071 | $0.025 | $247.23万 | $5,713.65万 | -9.84% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$752.35 | $768.46 | $739.39 | $419.84万 | $7,586.77万 | -1.95% |