FreiXShares
FXS · 美元计价
$0.812
≈ ￥5.3592
-4.81% (-$0.04)
更新于 2026-11-15 12:05:02
← 返回行情列表
24H 最高
$0.855
24H 最低
$0.811
今日开盘
$0.853
24H 成交量
$46.15万
流通市值
$11.61万
24H 涨跌额
(-$0.04)
历史最高
$207.3368
最高日期
2021-05-08
历史最低
$0.178
最低日期
2025-10-01
FXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 373 |
TThreshold Network
|
$0.00391 | $0.00432 | $0.00378 | $36.98万 | $4,503.97万 | -8.65% |
| 430 |
UMAUMA
|
$0.266 | $0.292 | $0.253 | $29.15万 | $2,372.00万 | -7.96% |
| 128 |
SANDThe Sandbox
|
$0.03592 | $0.03942 | $0.0338 | $206.44万 | $9,729.50万 | -7.90% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 598 |
SQQQBSQQQB
|
$43.98 | $44.97 | $43.31 | $2.87万 | — | 1.08% |
| 173 |
NEIROFirst Neiro On Ethereum
|
$0.00004785 | $0.0000541 | $0.00004518 | $127.98万 | $2,089.54万 | -10.16% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 345 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000354 | $0.000305 | $41.64万 | — | -9.46% |
| 583 |
PDDBPDDB
|
$78.31 | $78.70 | $77.97 | $4.82万 | — | -0.47% |
| 38 |
FILFilecoin
|
$0.6218 | $0.6966 | $0.5863 | $1,608.50万 | $5.56亿 | -9.73% |
| 180 |
OPENOpenLedger
|
$0.0873 | $0.0967 | $0.0818 | $117.36万 | $1,931.35万 | -6.43% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 615 |
BBBBBB
|
$8.72 | $8.80 | $8.60 | $1.09万 | — | -0.46% |
| 495 |
DCRDecred
|
$10.58 | $11.10 | $10.11 | $20.23万 | $1.88亿 | -4.08% |
| 161 |
OPGOpenGradient
|
$0.1383 | $0.1423 | $0.1272 | $139.18万 | $2,547.22万 | 1.10% |
| 88 |
ARArweave
|
$2.622 | $2.94 | $2.44 | $391.17万 | $1.74亿 | -9.09% |
| 116 |
CHIPUSD.AI
|
$0.02746 | $0.03103 | $0.025 | $239.05万 | $5,713.65万 | -10.76% |
| 90 |
MUBMicron Technology (bStocks Tok
|
$762.93 | $768.46 | $739.39 | $380.27万 | $7,586.77万 | 0.09% |