GPROB
GPROB · 美元计价
$0.69
≈ ￥4.554
-11.54% (-$0.09)
更新于 2026-11-12 14:05:02
← 返回行情列表
24H 最高
$0.78
24H 最低
$0.68
今日开盘
$0.78
24H 成交量
$10.39万
流通市值
—
24H 涨跌额
(-$0.09)
历史最高
$1.4
最高日期
2026-09-01
历史最低
$0.92
最低日期
2026-10-01
GPROB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 571 |
TThreshold Network
|
$0.00443 | $0.00454 | $0.0044 | $12.78万 | $5,026.09万 | 0.45% |
| 660 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.90万 | $2,670.89万 | -1.63% |
| 205 |
SANDThe Sandbox
|
$0.04117 | $0.04343 | $0.04103 | $80.03万 | $1.15亿 | -3.36% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 593 |
SQQQBSQQQB
|
$42 | $42.08 | $39.64 | $11.29万 | — | 0.53% |
| 308 |
NEIROFirst Neiro On Ethereum
|
$0.00005704 | $0.00005958 | $0.00005616 | $45.84万 | $2,491.00万 | -3.14% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 297 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000398 | $0.000378 | $47.46万 | — | -1.81% |
| 543 |
PDDBPDDB
|
$78.03 | $79.51 | $78.02 | $14.62万 | — | -1.76% |
| 73 |
FILFilecoin
|
$0.7456 | $0.7828 | $0.7409 | $389.33万 | $6.59亿 | -1.84% |
| 95 |
OPENOpenLedger
|
$0.0926 | $0.0971 | $0.0886 | $237.27万 | $2,044.45万 | 0.33% |
| 411 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 669 |
BBBBBB
|
$9.13 | $9.82 | $9.04 | $4.79万 | — | -1.40% |
| 651 |
DCRDecred
|
$11.64 | $11.83 | $11.45 | $6.89万 | $2.05亿 | -1.02% |
| 43 |
OPGOpenGradient
|
$0.1351 | $0.1641 | $0.127 | $1,089.88万 | $2,701.99万 | 5.88% |
| 105 |
ARArweave
|
$3.037 | $3.32 | $3.01 | $200.42万 | $2.17亿 | -6.84% |
| 115 |
CHIPUSD.AI
|
$0.03164 | $0.03361 | $0.03074 | $167.33万 | $6,621.89万 | -3.30% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$780.03 | $827.91 | $755.43 | $3,195.72万 | $7,586.77万 | 2.20% |