Gram (prev. Toncoin)
GRAM · 美元计价
$1.189
≈ ￥7.8474
4.57% ($0.05)
更新于 2026-11-12 14:00:02
← 返回行情列表
24H 最高
$1.26
24H 最低
$1.13
今日开盘
$1.137
24H 成交量
$2,694.09万
流通市值
$34.84亿
24H 涨跌额
($0.05)
历史最高
$8.2796
最高日期
2024-06-15
历史最低
$0.519364
最低日期
2021-09-20
GRAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 569 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $12.84万 | $5,026.09万 | -0.45% |
| 659 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.92万 | $2,670.89万 | -1.95% |
| 205 |
SANDThe Sandbox
|
$0.04114 | $0.04343 | $0.04103 | $79.98万 | $1.15亿 | -3.77% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 591 |
SQQQBSQQQB
|
$42.04 | $42.08 | $39.64 | $11.42万 | — | 0.86% |
| 305 |
NEIROFirst Neiro On Ethereum
|
$0.00005693 | $0.00005958 | $0.00005616 | $45.97万 | $2,491.00万 | -3.54% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 297 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000378 | $47.49万 | — | -2.33% |
| 550 |
PDDBPDDB
|
$78.12 | $79.51 | $78.02 | $14.14万 | — | -1.65% |
| 73 |
FILFilecoin
|
$0.7452 | $0.7828 | $0.7409 | $387.83万 | $6.59亿 | -2.09% |
| 95 |
OPENOpenLedger
|
$0.0927 | $0.0971 | $0.0886 | $237.24万 | $2,044.45万 | 0.22% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 669 |
BBBBBB
|
$9.1 | $9.82 | $9.04 | $4.78万 | — | -1.73% |
| 651 |
DCRDecred
|
$11.66 | $11.83 | $11.45 | $6.91万 | $2.05亿 | -1.19% |
| 44 |
OPGOpenGradient
|
$0.1343 | $0.1641 | $0.127 | $1,087.60万 | $2,701.99万 | 5.17% |
| 106 |
ARArweave
|
$3.039 | $3.32 | $3.01 | $199.48万 | $2.17亿 | -7.21% |
| 114 |
CHIPUSD.AI
|
$0.0316 | $0.03361 | $0.03074 | $168.37万 | $6,621.89万 | -3.81% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$777.74 | $827.91 | $755.43 | $3,195.23万 | $7,586.77万 | 1.63% |