Kava Lend
HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-15 13:40:03
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$478.30万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01
HARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 374 |
TThreshold Network
|
$0.00391 | $0.00432 | $0.00378 | $36.97万 | $4,503.97万 | -9.49% |
| 422 |
UMAUMA
|
$0.266 | $0.292 | $0.253 | $29.98万 | $2,372.00万 | -8.59% |
| 126 |
SANDThe Sandbox
|
$0.03607 | $0.03942 | $0.0338 | $206.29万 | $9,729.50万 | -7.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 596 |
SQQQBSQQQB
|
$43.9 | $44.97 | $43.31 | $3.03万 | — | 1.08% |
| 170 |
NEIROFirst Neiro On Ethereum
|
$0.00004769 | $0.0000541 | $0.00004518 | $127.69万 | $2,089.54万 | -10.89% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000354 | $0.000305 | $41.47万 | — | -9.43% |
| 585 |
PDDBPDDB
|
$78.35 | $78.70 | $77.97 | $4.75万 | — | -0.38% |
| 39 |
FILFilecoin
|
$0.6173 | $0.6966 | $0.5863 | $1,617.75万 | $5.56亿 | -10.74% |
| 191 |
OPENOpenLedger
|
$0.0873 | $0.0967 | $0.0818 | $105.32万 | $1,931.35万 | -8.68% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 607 |
BBBBBB
|
$8.67 | $8.80 | $8.60 | $1.96万 | — | -1.25% |
| 491 |
DCRDecred
|
$10.56 | $11.07 | $10.11 | $20.43万 | $1.88亿 | -4.52% |
| 161 |
OPGOpenGradient
|
$0.1385 | $0.1423 | $0.1272 | $139.46万 | $2,547.22万 | 1.02% |
| 87 |
ARArweave
|
$2.622 | $2.94 | $2.44 | $389.07万 | $1.74亿 | -9.18% |
| 116 |
CHIPUSD.AI
|
$0.0278 | $0.03103 | $0.025 | $243.69万 | $5,713.65万 | -9.56% |
| 86 |
MUBMicron Technology (bStocks Tok
|
$759.77 | $768.46 | $739.39 | $391.89万 | $7,586.77万 | -0.52% |