币种潮汐
行情总览
PENGB

PENGB

PENGB · 美元计价
$52.71
≈ ￥347.886
0.23% ($0.12)
更新于 2026-11-02 08:55:02
← 返回行情列表
24H 最高
$53.50
24H 最低
$52.09
今日开盘
$52.59
24H 成交量
$1.24万
流通市值
—
24H 涨跌额
($0.12)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01

PENGB 价格走势

相关币种行情

查看全部行情 →
NOKB $8.64 +0.94% UVXYB $18.75 -1.32% PDDB $78.87 -0.03% SKUUB $18.48 +5.42% ADBEB $250.12 +0.05% ASMLB $1582.08 +0.39% COHRB $214.68 +0.92% LLYB $1427.27 +0.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
157 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
171 T TThreshold Network $0.00471 $0.00487 $0.00456 $80.50万 $5,197.18万 2.39%
589 UMA UMAUMA $0.341 $0.351 $0.338 $7.22万 $2,976.20万 0.29%
218 SAND SANDThe Sandbox $0.04614 $0.04714 $0.04572 $59.10万 $1.24亿 -0.48%
288 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
668 SQQQB SQQQBSQQQB $40.83 $41.26 $40.72 $9,787.10 — -1.04%
350 NEIRO NEIROFirst Neiro On Ethereum $0.0000632 $0.0000649 $0.00006282 $30.25万 $2,678.41万 -1.40%
281 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
240 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
486 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000402 $0.000414 $0.000399 $15.38万 — -1.95%
659 PDDB PDDBPDDB $78.87 $79.09 $78.61 $1.24万 — -0.03%
77 FIL FILFilecoin $0.8762 $0.8855 $0.8608 $231.82万 $7.36亿 -0.21%
267 OPEN OPENOpenLedger $0.0829 $0.0855 $0.082 $44.67万 $1,806.47万 -2.13%
376 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
654 BBB BBBBBB $8.43 $8.45 $8.33 $1.46万 — 0.48%
577 DCR DCRDecred $13.08 $13.36 $13.08 $8.31万 $2.29亿 -0.98%
366 OPG OPGOpenGradient $0.122 $0.1293 $0.1215 $28.89万 $2,324.49万 -3.33%
210 AR ARArweave $3.108 $3.19 $3.06 $63.05万 $2.05亿 -2.11%
151 CHIP CHIPUSD.AI $0.04306 $0.04461 $0.04176 $97.25万 $8,753.79万 1.65%
118 MUB MUBMUB $909.31 $910.81 $894.59 $140.60万 — 1.52%

相关站点

共 40 个
Tether Gold _加密货币行情 MARSCOIN _数字货币市值 USD1 _以太坊ETH价格 Pump.fun _比特币 Solana _比特币 Reserve Rights _加密货币行情 Avalanche _以太坊ETH价格 Ethereum _比特币 SOXLB _比特币 Plasma _数字货币市值 Mitosis _比特币 Celo _加密货币行情 Ethena _加密货币行情 Near Protocol _币种排行 Celo _币种排行 Chainlink _数字货币市值 USD1 _以太坊ETH价格 Litecoin _BTC行情 Bitcoin _以太坊ETH价格 Midnight _BTC行情 Bitcoin _BTC行情 COTI _比特币 Midnight _加密货币行情 EUR _数字货币市值 Celo _数字货币市值 Filecoin _数字货币市值 Tether Gold _数字货币市值 Plasma _比特币行情 Plasma _以太坊ETH价格 Chainlink _比特币行情 NFPrompt _加密货币行情 Arbitrum _以太坊ETH价格 Origin _以太坊ETH价格 SKHYB _BTC行情 PancakeSwap _比特币 First Digital _数字货币市值 Sui _比特币行情 ZAMA _以太坊ETH价格 Artificial _加密货币行情 Quant _数字货币市值