Polymesh
POLYX · 美元计价
$0.02933
≈ ￥0.193578
-2.53% (-$0.00)
更新于 2026-11-13 17:30:01
← 返回行情列表
24H 最高
$0.03018
24H 最低
$0.02861
今日开盘
$0.03009
24H 成交量
$57.40万
流通市值
$3,363.83万
24H 涨跌额
(-$0.00)
历史最高
$0.7575
最高日期
2024-03-01
历史最低
$0.0217
最低日期
2025-10-01
POLYX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 424 |
TThreshold Network
|
$0.00437 | $0.00444 | $0.00418 | $26.20万 | $4,890.68万 | -0.91% |
| 558 |
UMAUMA
|
$0.299 | $0.304 | $0.29 | $11.47万 | $2,565.75万 | -0.99% |
| 173 |
SANDThe Sandbox
|
$0.04053 | $0.04215 | $0.03936 | $108.03万 | $1.09亿 | -1.77% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 485 |
SQQQBSQQQB
|
$41.26 | $42.52 | $39.87 | $18.15万 | — | -0.43% |
| 208 |
NEIROFirst Neiro On Ethereum
|
$0.00005544 | $0.00005746 | $0.00005284 | $78.52万 | $2,347.35万 | -2.69% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 246 |
1000CHEEMS1000CHEEMS
|
$0.000355 | $0.00038 | $0.000345 | $57.76万 | — | -6.33% |
| 392 |
PDDBPDDB
|
$76.71 | $78.26 | $76.38 | $29.45万 | — | -1.67% |
| 71 |
FILFilecoin
|
$0.7337 | $0.7549 | $0.7074 | $495.44万 | $6.22亿 | -2.10% |
| 112 |
OPENOpenLedger
|
$0.0954 | $0.0985 | $0.0892 | $228.40万 | $2,064.09万 | 0.85% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 619 |
BBBBBB
|
$9.11 | $9.38 | $8.88 | $3.56万 | — | -0.55% |
| 601 |
DCRDecred
|
$11.26 | $11.52 | $11.15 | $7.28万 | $2.00亿 | -1.75% |
| 108 |
OPGOpenGradient
|
$0.1439 | $0.1441 | $0.1303 | $270.48万 | $2,637.24万 | 3.53% |
| 107 |
ARArweave
|
$2.989 | $3.09 | $2.89 | $279.75万 | $1.91亿 | -0.96% |
| 151 |
CHIPUSD.AI
|
$0.03206 | $0.03259 | $0.0302 | $131.50万 | $6,194.40万 | 2.04% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$792.45 | $821.66 | $761.07 | $1,500.19万 | $7,586.77万 | 0.68% |