Radworks
RAD · 美元计价
$0.224
≈ ￥1.4784
-0.44% (-$0.00)
更新于 2026-11-12 15:30:02
← 返回行情列表
24H 最高
$0.228
24H 最低
$0.221
今日开盘
$0.225
24H 成交量
$22.65万
流通市值
$1,162.48万
24H 涨跌额
(-$0.00)
历史最高
$30.5
最高日期
2021-10-01
历史最低
$0.186
最低日期
2026-10-01
RAD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 571 |
TThreshold Network
|
$0.00443 | $0.00454 | $0.0044 | $12.55万 | $5,026.09万 | 0.00% |
| 660 |
UMAUMA
|
$0.3 | $0.311 | $0.297 | $5.94万 | $2,670.89万 | -1.32% |
| 207 |
SANDThe Sandbox
|
$0.04146 | $0.04343 | $0.04103 | $78.74万 | $1.15亿 | -2.26% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 609 |
SQQQBSQQQB
|
$41.8 | $42.08 | $39.64 | $10.42万 | — | -0.19% |
| 307 |
NEIROFirst Neiro On Ethereum
|
$0.00005727 | $0.00005958 | $0.00005616 | $45.09万 | $2,491.00万 | -2.29% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 302 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000376 | $45.75万 | — | -1.82% |
| 535 |
PDDBPDDB
|
$77.89 | $79.51 | $77.89 | $14.89万 | — | -1.91% |
| 70 |
FILFilecoin
|
$0.7492 | $0.7828 | $0.7409 | $406.53万 | $6.59亿 | -1.46% |
| 95 |
OPENOpenLedger
|
$0.0927 | $0.0971 | $0.0886 | $235.44万 | $2,044.45万 | 0.76% |
| 409 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 671 |
BBBBBB
|
$9.12 | $9.82 | $9.04 | $4.67万 | — | -1.30% |
| 649 |
DCRDecred
|
$11.61 | $11.83 | $11.45 | $7.02万 | $2.05亿 | -0.26% |
| 43 |
OPGOpenGradient
|
$0.1378 | $0.1641 | $0.1286 | $1,116.03万 | $2,701.99万 | 6.99% |
| 105 |
ARArweave
|
$3.045 | $3.32 | $3.01 | $194.65万 | $2.17亿 | -5.79% |
| 115 |
CHIPUSD.AI
|
$0.03165 | $0.03361 | $0.03074 | $162.70万 | $6,621.89万 | -2.01% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$785.47 | $827.91 | $755.93 | $3,003.86万 | $7,586.77万 | 3.52% |