云算宝
RLC · 美元计价
$0.3635
≈ ￥2.3991
-5.02% (-$0.02)
更新于 2026-11-14 12:45:03
← 返回行情列表
24H 最高
$0.3957
24H 最低
$0.361
今日开盘
$0.3827
24H 成交量
$46.81万
流通市值
$2,746.76万
24H 涨跌额
(-$0.02)
历史最高
$16.5
最高日期
2021-05-01
历史最低
$0.0001
最低日期
2020-03-01
RLC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 411 |
TThreshold Network
|
$0.0043 | $0.00446 | $0.00424 | $23.48万 | $4,874.72万 | 1.18% |
| 555 |
UMAUMA
|
$0.29 | $0.305 | $0.284 | $10.83万 | $2,574.33万 | -1.02% |
| 181 |
SANDThe Sandbox
|
$0.03923 | $0.04138 | $0.03855 | $92.52万 | $1.08亿 | -1.61% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 449 |
SQQQBSQQQB
|
$43.56 | $43.95 | $40.12 | $19.90万 | — | 5.88% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.0000535 | $0.00005705 | $0.0000525 | $55.82万 | $2,328.07万 | -0.52% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 295 |
1000CHEEMS1000CHEEMS
|
$0.000351 | $0.000367 | $0.000345 | $40.95万 | — | 1.15% |
| 476 |
PDDBPDDB
|
$78.61 | $79.04 | $76.39 | $17.86万 | — | 1.50% |
| 69 |
FILFilecoin
|
$0.6917 | $0.7463 | $0.678 | $524.53万 | $6.12亿 | -2.77% |
| 169 |
OPENOpenLedger
|
$0.0947 | $0.098 | $0.0913 | $106.13万 | $2,050.56万 | 1.94% |
| 376 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 610 |
BBBBBB
|
$8.77 | $9.21 | $8.62 | $4.18万 | — | -3.63% |
| 587 |
DCRDecred
|
$11.04 | $11.49 | $11.00 | $8.03万 | $1.98亿 | -1.69% |
| 142 |
OPGOpenGradient
|
$0.1381 | $0.1469 | $0.1303 | $135.72万 | $2,700.85万 | 3.37% |
| 107 |
ARArweave
|
$2.888 | $3.13 | $2.86 | $232.06万 | $1.99亿 | -0.62% |
| 136 |
CHIPUSD.AI
|
$0.0308 | $0.03259 | $0.0303 | $142.03万 | $6,341.23万 | 0.88% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$762.29 | $807.00 | $751.10 | $1,107.45万 | $7,586.77万 | -3.85% |