SpaceX Tokenized bStocks

SPCXB · 美元计价

$137.6

≈ ￥908.16

0.28% ($0.38)

更新于 2026-11-02 08:40:02

24H 最高

$138.26

24H 最低

$137.13

今日开盘

$137.22

24H 成交量

$365.27万

流通市值

$7,444.78万

24H 涨跌额

($0.38)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
173	TThreshold Network	$0.00472	$0.00487	$0.00456	$80.10万	$5,197.18万	3.06%
589	UMAUMA	$0.339	$0.351	$0.338	$7.22万	$2,976.20万	0.00%
222	SANDThe Sandbox	$0.0461	$0.04714	$0.04572	$58.31万	$1.24亿	-0.39%
287	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
668	SQQQBSQQQB	$40.76	$41.26	$40.72	$9,768.32	—	-1.21%
350	NEIROFirst Neiro On Ethereum	$0.00006327	$0.0000649	$0.00006282	$30.33万	$2,678.41万	-1.28%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
491	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.000399	$15.08万	—	-2.43%
659	PDDBPDDB	$78.87	$79.09	$78.61	$1.24万	—	-0.04%
76	FILFilecoin	$0.876	$0.8855	$0.8608	$232.09万	$7.36亿	0.11%
268	OPENOpenLedger	$0.0828	$0.0855	$0.082	$44.29万	$1,806.47万	-1.90%
373	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
653	BBBBBB	$8.41	$8.45	$8.33	$1.45万	—	0.48%
582	DCRDecred	$13.14	$13.36	$13.11	$7.74万	$2.29亿	-0.76%
366	OPGOpenGradient	$0.1227	$0.1293	$0.1215	$28.73万	$2,324.49万	-2.62%
212	ARArweave	$3.107	$3.19	$3.06	$63.05万	$2.05亿	-1.93%
151	CHIPUSD.AI	$0.04303	$0.04461	$0.04176	$97.54万	$8,753.79万	1.73%
118	MUBMUB	$907.53	$910.61	$894.59	$139.75万	—	1.30%