Sui

SUI · 美元计价

$0.8978

≈ ￥5.9255

3.34% ($0.03)

更新于 2026-11-04 02:50:01

24H 最高

$0.9013

24H 最低

$0.8595

今日开盘

$0.8688

24H 成交量

$2,274.91万

流通市值

$37.05亿

24H 涨跌额

($0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
237	TThreshold Network	$0.00446	$0.00457	$0.00433	$61.79万	$4,981.80万	-0.22%
570	UMAUMA	$0.342	$0.348	$0.328	$13.83万	$3,159.08万	2.70%
227	SANDThe Sandbox	$0.0453	$0.04636	$0.04337	$64.23万	$1.35亿	1.78%
326	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
558	SQQQBSQQQB	$42.41	$44.02	$42.09	$14.43万	—	0.76%
309	NEIRONeiro	$0.00006198	$0.00006282	$0.00006029	$42.77万	$2,613.43万	1.39%
314	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
271	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
269	1000CHEEMS1000CHEEMS	$0.000391	$0.000404	$0.000383	$52.47万	—	0.26%
561	PDDBPDDB	$80.35	$83.09	$80.02	$14.27万	—	-2.95%
79	FILFilecoin	$0.8754	$0.8887	$0.8512	$311.43万	$7.33亿	2.18%
183	OPENOpenLedger	$0.0862	$0.0874	$0.0807	$83.44万	$2,929.60万	6.29%
412	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
338	BBBBBB	$8.2	$8.36	$7.95	$38.17万	—	0.00%
612	DCRDecred	$12.84	$13.03	$12.59	$10.16万	$2.25亿	-0.47%
273	OPGOpenGradient	$0.1199	$0.1217	$0.1165	$50.96万	$2,847.54万	0.34%
216	ARArweave	$3.136	$3.17	$3.00	$70.73万	$2.06亿	2.79%
123	CHIPUSD.AI	$0.04071	$0.04319	$0.03862	$150.00万	$8,291.36万	3.99%
53	MUBMicron Technology (bStocks Tok	$858.46	$876.01	$830.43	$669.21万	$7,586.77万	1.38%