USDC
USDC · 美元计价
$1.0007
≈ ￥6.6049
-0.01% (-$0.00)
更新于 2026-11-14 16:50:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0008
24H 成交量
$16.53亿
流通市值
$692.47亿
24H 涨跌额
(-$0.00)
历史最高
$10.11
最高日期
2019-02-01
历史最低
$0.2
最低日期
2021-12-01
USDC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 457 |
TThreshold Network
|
$0.00428 | $0.00446 | $0.00425 | $18.83万 | $4,874.72万 | -2.95% |
| 543 |
UMAUMA
|
$0.286 | $0.305 | $0.284 | $11.24万 | $2,574.33万 | -4.67% |
| 175 |
SANDThe Sandbox
|
$0.03846 | $0.04138 | $0.03829 | $92.19万 | $1.08亿 | -5.53% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 480 |
SQQQBSQQQB
|
$43.35 | $43.95 | $40.12 | $16.76万 | — | 4.43% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00005304 | $0.00005705 | $0.0000525 | $44.32万 | $2,328.07万 | -4.48% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 321 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000344 | $35.29万 | — | -2.82% |
| 534 |
PDDBPDDB
|
$78.64 | $79.04 | $76.53 | $12.05万 | — | 2.76% |
| 67 |
FILFilecoin
|
$0.6833 | $0.7463 | $0.6771 | $495.81万 | $6.12亿 | -7.16% |
| 162 |
OPENOpenLedger
|
$0.0931 | $0.098 | $0.0925 | $104.21万 | $2,050.56万 | -1.59% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.12万 | — | -3.62% |
| 555 |
DCRDecred
|
$10.89 | $11.49 | $10.60 | $10.34万 | $1.98亿 | -3.80% |
| 143 |
OPGOpenGradient
|
$0.1405 | $0.1469 | $0.1346 | $123.72万 | $2,700.85万 | -0.78% |
| 102 |
ARArweave
|
$2.804 | $3.13 | $2.78 | $233.84万 | $1.99亿 | -7.21% |
| 141 |
CHIPUSD.AI
|
$0.03036 | $0.03251 | $0.03001 | $127.00万 | $6,341.23万 | -5.45% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$766.15 | $807.00 | $751.10 | $941.30万 | $7,586.77万 | -3.07% |