Worldcoin
WLD · 美元计价
$0.2813
≈ ￥1.8566
-6.51% (-$0.02)
更新于 2026-11-14 16:10:01
← 返回行情列表
24H 最高
$0.3075
24H 最低
$0.2785
今日开盘
$0.3009
24H 成交量
$1,230.90万
流通市值
$11.22亿
24H 涨跌额
(-$0.02)
历史最高
$11.972
最高日期
2024-03-01
历史最低
$0.15
最低日期
2023-07-01
WLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 458 |
TThreshold Network
|
$0.00426 | $0.00446 | $0.00425 | $18.80万 | $4,874.72万 | -3.40% |
| 545 |
UMAUMA
|
$0.287 | $0.305 | $0.284 | $11.21万 | $2,574.33万 | -4.01% |
| 182 |
SANDThe Sandbox
|
$0.03863 | $0.04138 | $0.03829 | $85.34万 | $1.08亿 | -5.30% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 478 |
SQQQBSQQQB
|
$43.43 | $43.95 | $40.12 | $16.98万 | — | 5.23% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00005316 | $0.00005705 | $0.0000525 | $45.04万 | $2,328.07万 | -4.53% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000348 | $0.000367 | $0.000344 | $36.46万 | — | -1.42% |
| 532 |
PDDBPDDB
|
$78.64 | $79.04 | $76.41 | $12.16万 | — | 2.81% |
| 68 |
FILFilecoin
|
$0.6825 | $0.7463 | $0.6771 | $503.34万 | $6.12亿 | -7.26% |
| 162 |
OPENOpenLedger
|
$0.0938 | $0.098 | $0.0925 | $105.05万 | $2,050.56万 | -0.21% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.21万 | — | -3.20% |
| 563 |
DCRDecred
|
$10.92 | $11.49 | $10.60 | $9.99万 | $1.98亿 | -3.53% |
| 141 |
OPGOpenGradient
|
$0.1413 | $0.1469 | $0.1346 | $127.70万 | $2,700.85万 | 0.64% |
| 102 |
ARArweave
|
$2.825 | $3.13 | $2.79 | $233.97万 | $1.99亿 | -6.18% |
| 140 |
CHIPUSD.AI
|
$0.03049 | $0.03251 | $0.03001 | $128.12万 | $6,341.23万 | -5.19% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$766.8 | $807.00 | $751.10 | $947.56万 | $7,586.77万 | -3.39% |